| KCE |
26.50
605.90 M
0.00
(0.00%)
|
|
High 27.50 |
Low 26.25 |
Open1 26.75 |
Open2 27.00 |
|
Close 26.50 |
Previous Close 26.50 |
52W High 77.25 |
52W Low 25.25 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| KKP |
+69.75
160.42 M
+0.25
(+0.36%)
|
|
High 70.25 |
Low 69.75 |
Open1 69.75 |
Open2 70.00 |
|
Close 69.75 |
Previous Close 69.50 |
52W High 80.75 |
52W Low 65.25 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| KTB |
19.30
203.64 M
0.00
(0.00%)
|
|
High 19.50 |
Low 19.30 |
Open1 19.40 |
Open2 19.40 |
|
Close 19.30 |
Previous Close 19.30 |
52W High 20.50 |
52W Low 16.70 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| KTC |
+30.75
367.47 M
+0.50
(+1.65%)
|
|
High 31.00 |
Low 30.50 |
Open1 30.75 |
Open2 30.75 |
|
Close 30.75 |
Previous Close 30.25 |
52W High 380.00 |
52W Low 23.10 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| LH |
10.40
246.20 M
0.00
(0.00%)
|
|
High 10.50 |
Low 10.30 |
Open1 10.50 |
Open2 10.40 |
|
Close 10.40 |
Previous Close 10.40 |
52W High 12.20 |
52W Low 9.75 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| LPN |
7.20
97.22 M
0.00
(0.00%)
|
|
High 7.30 |
Low 7.20 |
Open1 7.25 |
Open2 7.30 |
|
Close 7.20 |
Previous Close 7.20 |
52W High 11.30 |
52W Low 5.90 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| M |
74.50
2.05 M
0.00
(0.00%)
|
|
High 75.00 |
Low 74.50 |
Open1 74.50 |
Open2 74.50 |
|
Close 74.50 |
Previous Close 74.50 |
52W High 84.75 |
52W Low 67.00 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| MAJOR |
+24.40
70.48 M
+0.40
(+1.67%)
|
|
High 24.70 |
Low 24.40 |
Open1 24.50 |
Open2 24.50 |
|
Close 24.40 |
Previous Close 24.00 |
52W High 29.25 |
52W Low 20.40 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| MBK |
20.40
96.82 M
-0.80
(-3.77%)
|
|
High 21.30 |
Low 20.40 |
Open1 21.20 |
Open2 20.60 |
|
Close 20.40 |
Previous Close 21.20 |
52W High 26.75 |
52W Low 18.90 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| MINT |
37.75
123.59 M
-0.25
(-0.66%)
|
|
High 38.25 |
Low 37.75 |
Open1 38.00 |
Open2 38.00 |
|
Close 37.75 |
Previous Close 38.00 |
52W High 41.75 |
52W Low 31.75 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| PDI |
12.30
625.30 K
0.00
(0.00%)
|
|
High 12.40 |
Low 12.30 |
Open1 12.30 |
Open2 0.00 |
|
Close 12.30 |
Previous Close 12.30 |
52W High 28.50 |
52W Low 11.90 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| PLANB |
6.10
110.88 M
-0.20
(-3.17%)
|
|
High 6.35 |
Low 6.10 |
Open1 6.30 |
Open2 6.20 |
|
Close 6.10 |
Previous Close 6.30 |
52W High 7.10 |
52W Low 5.45 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H