| KCE |
+42.50
833.88 M
+1.00
(+2.41%)
|
|
High 43.00 |
Low 41.75 |
Open1 41.75 |
Open2 42.25 |
|
Close 42.50 |
Previous Close 41.50 |
52W High 103.00 |
52W Low 32.50 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| KKP |
75.00
286.10 M
-0.75
(-0.99%)
|
|
High 76.25 |
Low 75.00 |
Open1 76.00 |
Open2 76.00 |
|
Close 75.00 |
Previous Close 75.75 |
52W High 84.75 |
52W Low 66.25 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| KTB |
+20.30
644.45 M
+0.20
(+1.00%)
|
|
High 20.40 |
Low 20.10 |
Open1 20.20 |
Open2 20.30 |
|
Close 20.30 |
Previous Close 20.10 |
52W High 20.70 |
52W Low 16.70 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| KTC |
+35.50
1,018.16 M
+1.50
(+4.41%)
|
|
High 35.75 |
Low 34.00 |
Open1 34.25 |
Open2 35.25 |
|
Close 35.50 |
Previous Close 34.00 |
52W High 380.00 |
52W Low 23.10 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| LH |
11.30
1,008.81 M
-0.10
(-0.88%)
|
|
High 11.50 |
Low 11.20 |
Open1 11.40 |
Open2 11.50 |
|
Close 11.30 |
Previous Close 11.40 |
52W High 12.20 |
52W Low 9.85 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| LPN |
11.10
173.52 M
-0.10
(-0.89%)
|
|
High 11.30 |
Low 10.90 |
Open1 11.20 |
Open2 11.10 |
|
Close 11.10 |
Previous Close 11.20 |
52W High 13.70 |
52W Low 9.55 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| M |
+74.75
71.49 M
+1.50
(+2.05%)
|
|
High 75.00 |
Low 72.75 |
Open1 72.75 |
Open2 74.25 |
|
Close 74.75 |
Previous Close 73.25 |
52W High 90.00 |
52W Low 60.00 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| MAJOR |
24.70
30.93 M
-0.10
(-0.40%)
|
|
High 25.00 |
Low 24.60 |
Open1 24.80 |
Open2 24.80 |
|
Close 24.70 |
Previous Close 24.80 |
52W High 33.00 |
52W Low 24.10 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| MBK |
25.25
845.21 M
-1.25
(-4.72%)
|
|
High 26.50 |
Low 24.90 |
Open1 26.50 |
Open2 26.00 |
|
Close 25.25 |
Previous Close 26.50 |
52W High 26.75 |
52W Low 15.80 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| MINT |
39.75
511.73 M
-0.25
(-0.63%)
|
|
High 40.75 |
Low 39.75 |
Open1 40.00 |
Open2 40.50 |
|
Close 39.75 |
Previous Close 40.00 |
52W High 45.25 |
52W Low 31.75 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| PDI |
+14.80
13.95 M
+0.50
(+3.50%)
|
|
High 14.80 |
Low 14.40 |
Open1 14.40 |
Open2 14.70 |
|
Close 14.80 |
Previous Close 14.30 |
52W High 30.50 |
52W Low 13.10 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| PLANB |
+7.10
124.11 M
+0.15
(+2.16%)
|
|
High 7.20 |
Low 6.95 |
Open1 7.05 |
Open2 7.00 |
|
Close 7.10 |
Previous Close 6.95 |
52W High 7.25 |
52W Low 5.45 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H