| KCE |
42.75
190.02 M
-0.25
(-0.58%)
|
|
High 43.00 |
Low 42.25 |
Open1 42.75 |
Open2 42.75 |
|
Close 42.75 |
Previous Close 43.00 |
52W High 103.00 |
52W Low 32.50 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| KKP |
+73.00
764.67 M
+0.75
(+1.04%)
|
|
High 73.50 |
Low 72.00 |
Open1 72.75 |
Open2 73.00 |
|
Close 73.00 |
Previous Close 72.25 |
52W High 84.75 |
52W Low 66.25 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| KTB |
18.20
714.74 M
0.00
(0.00%)
|
|
High 18.40 |
Low 18.20 |
Open1 18.30 |
Open2 18.30 |
|
Close 18.20 |
Previous Close 18.20 |
52W High 20.70 |
52W Low 16.70 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| KTC |
31.75
790.35 M
-0.50
(-1.55%)
|
|
High 33.25 |
Low 31.75 |
Open1 32.75 |
Open2 32.75 |
|
Close 31.75 |
Previous Close 32.25 |
52W High 380.00 |
52W Low 23.10 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| LH |
11.50
379.56 M
-0.10
(-0.86%)
|
|
High 11.70 |
Low 11.50 |
Open1 11.50 |
Open2 11.60 |
|
Close 11.50 |
Previous Close 11.60 |
52W High 11.90 |
52W Low 9.60 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| LPN |
+10.80
71.79 M
+0.10
(+0.93%)
|
|
High 10.90 |
Low 10.60 |
Open1 10.60 |
Open2 10.70 |
|
Close 10.80 |
Previous Close 10.70 |
52W High 13.70 |
52W Low 9.55 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| M |
+74.75
47.87 M
+1.50
(+2.05%)
|
|
High 75.50 |
Low 72.75 |
Open1 73.75 |
Open2 73.25 |
|
Close 74.75 |
Previous Close 73.25 |
52W High 90.00 |
52W Low 59.00 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| MAJOR |
26.25
52.51 M
0.00
(0.00%)
|
|
High 26.75 |
Low 26.25 |
Open1 26.50 |
Open2 26.50 |
|
Close 26.25 |
Previous Close 26.25 |
52W High 33.00 |
52W Low 24.30 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| MBK |
24.40
57.38 M
-0.10
(-0.41%)
|
|
High 24.60 |
Low 24.20 |
Open1 24.40 |
Open2 24.40 |
|
Close 24.40 |
Previous Close 24.50 |
52W High 25.75 |
52W Low 15.00 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| MINT |
+34.50
499.49 M
+0.50
(+1.47%)
|
|
High 35.00 |
Low 34.00 |
Open1 34.25 |
Open2 34.75 |
|
Close 34.50 |
Previous Close 34.00 |
52W High 45.25 |
52W Low 31.75 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| PDI |
17.60
3.56 M
0.00
(0.00%)
|
|
High 17.70 |
Low 17.50 |
Open1 17.70 |
Open2 17.50 |
|
Close 17.60 |
Previous Close 17.60 |
52W High 30.50 |
52W Low 16.50 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| PLANB |
6.40
10.42 M
-0.10
(-1.54%)
|
|
High 6.55 |
Low 6.40 |
Open1 6.50 |
Open2 6.45 |
|
Close 6.40 |
Previous Close 6.50 |
52W High 7.25 |
52W Low 5.45 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H