| KCE |
29.00
50.98 M
0.00
(0.00%)
|
|
High 29.50 |
Low 28.50 |
Open1 29.25 |
Open2 0.00 |
|
Close 29.00 |
Previous Close 29.00 |
52W High 87.75 |
52W Low 29.00 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| KKP |
70.50
43.05 M
-0.25
(-0.35%)
|
|
High 71.00 |
Low 70.25 |
Open1 71.00 |
Open2 0.00 |
|
Close 70.50 |
Previous Close 70.75 |
52W High 84.75 |
52W Low 66.25 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| KTB |
+20.10
98.04 M
+0.10
(+0.50%)
|
|
High 20.10 |
Low 19.90 |
Open1 20.00 |
Open2 0.00 |
|
Close 20.10 |
Previous Close 20.00 |
52W High 20.70 |
52W Low 16.70 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| KTC |
+34.25
80.44 M
+0.25
(+0.74%)
|
|
High 34.50 |
Low 34.00 |
Open1 34.25 |
Open2 0.00 |
|
Close 34.25 |
Previous Close 34.00 |
52W High 380.00 |
52W Low 23.10 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| LH |
10.10
64.80 M
-0.10
(-0.98%)
|
|
High 10.20 |
Low 10.10 |
Open1 10.20 |
Open2 0.00 |
|
Close 10.10 |
Previous Close 10.20 |
52W High 12.20 |
52W Low 10.20 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| LPN |
8.25
25.19 M
-0.05
(-0.60%)
|
|
High 8.40 |
Low 8.15 |
Open1 8.30 |
Open2 0.00 |
|
Close 8.25 |
Previous Close 8.30 |
52W High 13.70 |
52W Low 8.30 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| M |
+73.00
14.44 M
+1.25
(+1.74%)
|
|
High 73.00 |
Low 71.50 |
Open1 71.50 |
Open2 0.00 |
|
Close 73.00 |
Previous Close 71.75 |
52W High 90.00 |
52W Low 67.00 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| MAJOR |
+22.20
7.62 M
+0.20
(+0.91%)
|
|
High 22.30 |
Low 22.00 |
Open1 22.10 |
Open2 0.00 |
|
Close 22.20 |
Previous Close 22.00 |
52W High 31.50 |
52W Low 22.00 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| MBK |
24.30
5.25 M
0.00
(0.00%)
|
|
High 24.50 |
Low 24.20 |
Open1 24.30 |
Open2 0.00 |
|
Close 24.30 |
Previous Close 24.30 |
52W High 26.75 |
52W Low 18.30 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| MINT |
+36.25
91.20 M
+0.25
(+0.69%)
|
|
High 36.25 |
Low 35.75 |
Open1 36.00 |
Open2 0.00 |
|
Close 36.25 |
Previous Close 36.00 |
52W High 45.00 |
52W Low 31.75 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| PDI |
+12.60
6.57 M
+0.20
(+1.61%)
|
|
High 12.90 |
Low 12.50 |
Open1 12.50 |
Open2 0.00 |
|
Close 12.60 |
Previous Close 12.40 |
52W High 28.50 |
52W Low 12.40 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H
| PLANB |
6.40
10.59 M
0.00
(0.00%)
|
|
High 6.45 |
Low 6.30 |
Open1 6.45 |
Open2 0.00 |
|
Close 6.40 |
Previous Close 6.40 |
52W High 7.10 |
52W Low 5.45 |
4 วันที่แล้ว
Type :
- W
- D
- 4H
- 1H